Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
June 22, 2026
Closing Price
$8.28
Open Price
$8.19
Volume
928,001
Day High
$8.63
Split Adjustment Factor
1:1
Day Low
$8.19
June 23, 2026
Closing Price
$8.35
Open Price
$8.34
Volume
611,324
Day High
$8.50
Split Adjustment Factor
1:1
Day Low
$8.31
June 24, 2026
Closing Price
$8.62
Open Price
$8.36
Volume
808,127
Day High
$8.80
Split Adjustment Factor
1:1
Day Low
$8.36
June 25, 2026
Closing Price
$8.51
Open Price
$8.61
Volume
449,529
Day High
$8.67
Split Adjustment Factor
1:1
Day Low
$8.42
June 26, 2026
Closing Price
$9.08
Open Price
$8.56
Volume
1,232,364
Day High
$9.09
Split Adjustment Factor
1:1
Day Low
$8.55
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG