Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
September 21, 2026
Closing Price
$9.08
Open Price
$9.15
Volume
596,671
Day High
$9.16
Split Adjustment Factor
1:1
Day Low
$8.95
September 22, 2026
Closing Price
$8.53
Open Price
$9.15
Volume
1,618,640
Day High
$9.25
Split Adjustment Factor
1:1
Day Low
$8.33
September 23, 2026
Closing Price
$8.10
Open Price
$8.51
Volume
1,118,753
Day High
$8.52
Split Adjustment Factor
1:1
Day Low
$8.04
September 24, 2026
Closing Price
$8.20
Open Price
$8.10
Volume
894,296
Day High
$8.28
Split Adjustment Factor
1:1
Day Low
$8.10
September 25, 2026
Closing Price
$8.50
Open Price
$8.20
Volume
831,197
Day High
$8.60
Split Adjustment Factor
1:1
Day Low
$8.19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG